Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.43 | 5.45 | 5.38 | 5.44 | 1.48 Million |
| 09 Dec, 2020 | 5.45 | 5.45 | 5.41 | 5.43 | 1.64 Million |
| 08 Dec, 2020 | 5.42 | 5.44 | 5.4 | 5.42 | 1.15 Million |
| 07 Dec, 2020 | 5.46 | 5.47 | 5.36 | 5.4 | 1.33 Million |
| 04 Dec, 2020 | 5.44 | 5.49 | 5.42 | 5.42 | 1.8 Million |
| 03 Dec, 2020 | 5.35 | 5.42 | 5.31 | 5.41 | 1.54 Million |
| 02 Dec, 2020 | 5.34 | 5.37 | 5.3 | 5.32 | 1.63 Million |
| 01 Dec, 2020 | 5.38 | 5.42 | 5.33 | 5.34 | 1.73 Million |
| 30 Nov, 2020 | 5.5 | 5.52 | 5.32 | 5.34 | 2.2 Million |
| 27 Nov, 2020 | 5.51 | 5.55 | 5.47 | 5.51 | 1.22 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO