Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.17 | 5.21 | 5.08 | 5.1 | 3.17 Million |
| 27 Oct, 2020 | 5.19 | 5.23 | 5.17 | 5.22 | 1.69 Million |
| 26 Oct, 2020 | 5.18 | 5.2 | 5.13 | 5.19 | 1.34 Million |
| 23 Oct, 2020 | 5.19 | 5.2 | 5.16 | 5.17 | 999.68 Thousand |
| 22 Oct, 2020 | 5.14 | 5.17 | 5.11 | 5.16 | 1.09 Million |
| 21 Oct, 2020 | 5.16 | 5.17 | 5.1 | 5.1 | 1.25 Million |
| 20 Oct, 2020 | 5.17 | 5.2 | 5.14 | 5.14 | 1.16 Million |
| 19 Oct, 2020 | 5.17 | 5.2 | 5.16 | 5.16 | 1.32 Million |
| 16 Oct, 2020 | 5.17 | 5.19 | 5.15 | 5.16 | 727.38 Thousand |
| 15 Oct, 2020 | 5.14 | 5.18 | 5.13 | 5.16 | 673.15 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO