Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.75 | 4.92 | 4.74 | 4.8 | 2.94 Million |
| 06 Jul, 2020 | 5.1 | 5.12 | 4.75 | 4.76 | 4.1 Million |
| 02 Jul, 2020 | 5.1 | 5.12 | 5.03 | 5.05 | 1.42 Million |
| 01 Jul, 2020 | 5.1 | 5.13 | 5.04 | 5.06 | 939.67 Thousand |
| 30 Jun, 2020 | 5.05 | 5.14 | 5.04 | 5.11 | 1.19 Million |
| 29 Jun, 2020 | 5.05 | 5.13 | 5.02 | 5.07 | 1.83 Million |
| 26 Jun, 2020 | 5.09 | 5.1 | 5.03 | 5.07 | 2.57 Million |
| 25 Jun, 2020 | 5.22 | 5.22 | 5.03 | 5.05 | 2.97 Million |
| 24 Jun, 2020 | 5.3 | 5.33 | 5.22 | 5.27 | 2.18 Million |
| 23 Jun, 2020 | 5.32 | 5.34 | 5.29 | 5.3 | 1.56 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO