Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.5 | 5.79 | 5.5 | 5.74 | 2.91 Million |
| 05 Jun, 2020 | 5.5 | 5.6 | 5.42 | 5.45 | 2.53 Million |
| 04 Jun, 2020 | 5.44 | 5.51 | 5.37 | 5.42 | 1.65 Million |
| 03 Jun, 2020 | 5.32 | 5.53 | 5.3 | 5.47 | 2.21 Million |
| 02 Jun, 2020 | 5.22 | 5.31 | 5.21 | 5.27 | 2.27 Million |
| 01 Jun, 2020 | 5.12 | 5.23 | 5.05 | 5.2 | 1.46 Million |
| 29 May, 2020 | 5.17 | 5.2 | 4.98 | 5.07 | 2.95 Million |
| 28 May, 2020 | 5.43 | 5.45 | 5.16 | 5.21 | 2.39 Million |
| 27 May, 2020 | 5.51 | 5.52 | 5.29 | 5.46 | 2.98 Million |
| 26 May, 2020 | 5.28 | 5.47 | 5.23 | 5.36 | 3.3 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO