Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.08 | 4.13 | 4.02 | 4.08 | 1.56 Million |
| 07 May, 2020 | 4.0 | 4.11 | 4.0 | 4.04 | 1.65 Million |
| 06 May, 2020 | 4.05 | 4.05 | 3.95 | 4.0 | 1.63 Million |
| 05 May, 2020 | 4.08 | 4.14 | 3.96 | 4.0 | 2.25 Million |
| 04 May, 2020 | 4.07 | 4.09 | 3.96 | 3.98 | 1.75 Million |
| 01 May, 2020 | 4.26 | 4.26 | 4.07 | 4.08 | 1.61 Million |
| 30 Apr, 2020 | 4.41 | 4.41 | 4.26 | 4.34 | 2.03 Million |
| 29 Apr, 2020 | 4.38 | 4.53 | 4.29 | 4.46 | 3.15 Million |
| 28 Apr, 2020 | 4.4 | 4.48 | 4.26 | 4.3 | 2.5 Million |
| 27 Apr, 2020 | 4.24 | 4.4 | 4.2 | 4.36 | 2.96 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO