Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.23 | 4.74 | 4.23 | 4.55 | 8.16 Million |
| 08 Apr, 2020 | 3.91 | 4.21 | 3.91 | 4.13 | 4.45 Million |
| 07 Apr, 2020 | 3.97 | 4.15 | 3.87 | 3.89 | 3.99 Million |
| 06 Apr, 2020 | 3.9 | 3.99 | 3.77 | 3.78 | 4.07 Million |
| 03 Apr, 2020 | 4.0 | 4.06 | 3.68 | 3.83 | 4.06 Million |
| 02 Apr, 2020 | 4.0 | 4.08 | 3.92 | 4.08 | 2.48 Million |
| 01 Apr, 2020 | 4.1 | 4.14 | 3.94 | 3.94 | 4.11 Million |
| 31 Mar, 2020 | 4.35 | 4.4 | 4.21 | 4.25 | 2.96 Million |
| 30 Mar, 2020 | 4.5 | 4.5 | 4.34 | 4.38 | 2.99 Million |
| 27 Mar, 2020 | 4.72 | 4.85 | 4.49 | 4.49 | 3.83 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO