Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.16 | 5.1 | 4.0 | 4.65 | 10.9 Million |
| 11 Mar, 2020 | 5.01 | 5.05 | 4.67 | 4.75 | 5.72 Million |
| 10 Mar, 2020 | 5.17 | 5.22 | 4.89 | 5.09 | 3.66 Million |
| 09 Mar, 2020 | 5.11 | 5.22 | 4.8 | 4.95 | 6.33 Million |
| 06 Mar, 2020 | 5.5 | 5.58 | 5.36 | 5.54 | 3.37 Million |
| 05 Mar, 2020 | 5.72 | 5.79 | 5.59 | 5.63 | 3.08 Million |
| 04 Mar, 2020 | 5.82 | 5.89 | 5.76 | 5.83 | 2.52 Million |
| 03 Mar, 2020 | 5.9 | 6.01 | 5.65 | 5.72 | 5.52 Million |
| 02 Mar, 2020 | 5.56 | 5.8 | 5.54 | 5.79 | 6.02 Million |
| 28 Feb, 2020 | 5.6 | 5.68 | 5.4 | 5.51 | 10.25 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO