Privia Health Group, Inc. (PRVA)

USD 21.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 23.67 23.8 22.1 22.36 953.77 Thousand
10 Oct, 2023 23.1 24.0 23.1 23.65 487.84 Thousand
09 Oct, 2023 23.14 23.36 22.89 23.2 297.7 Thousand
06 Oct, 2023 22.33 23.55 22.18 23.32 720.3 Thousand
05 Oct, 2023 22.53 22.63 22.15 22.58 637.02 Thousand
04 Oct, 2023 22.39 22.59 21.8 22.53 475.52 Thousand
03 Oct, 2023 22.41 22.58 22.16 22.32 498.76 Thousand
02 Oct, 2023 22.95 22.95 22.37 22.51 976.49 Thousand
29 Sep, 2023 23.11 23.52 22.46 23.0 1.13 Million
28 Sep, 2023 22.09 23.28 22.0 23.0 983.66 Thousand