Privia Health Group, Inc. (PRVA)

USD 21.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.01 22.34 21.83 22.13 656.21 Thousand
26 Sep, 2023 21.91 22.14 21.65 22.01 531.53 Thousand
25 Sep, 2023 21.44 22.05 21.29 21.85 499.71 Thousand
22 Sep, 2023 21.97 22.08 21.55 21.63 601.59 Thousand
21 Sep, 2023 21.8 22.11 21.51 21.97 807.44 Thousand
20 Sep, 2023 22.75 22.86 21.98 22.01 791.54 Thousand
19 Sep, 2023 23.5 24.12 22.61 22.72 1.42 Million
18 Sep, 2023 24.12 24.21 23.18 23.59 6.97 Million
15 Sep, 2023 23.78 25.92 23.78 24.32 4.84 Million
14 Sep, 2023 24.25 24.87 23.43 23.47 987.23 Thousand