Privia Health Group, Inc. (PRVA)

USD 21.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.28 22.88 21.9 22.04 561.23 Thousand
24 Oct, 2023 22.46 22.79 22.39 22.54 546.85 Thousand
23 Oct, 2023 22.81 23.18 22.14 22.31 1.08 Million
20 Oct, 2023 23.29 23.29 22.53 22.86 797.8 Thousand
19 Oct, 2023 22.49 23.33 22.41 23.05 611.89 Thousand
18 Oct, 2023 23.12 23.21 22.42 22.57 476.01 Thousand
17 Oct, 2023 21.79 23.39 21.79 23.27 1.09 Million
16 Oct, 2023 21.54 21.97 21.2 21.9 869.27 Thousand
13 Oct, 2023 21.68 21.83 21.27 21.47 730.01 Thousand
12 Oct, 2023 22.38 22.72 21.54 21.71 622.14 Thousand