Privia Health Group, Inc. (PRVA)

USD 21.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 22.52 22.63 21.77 21.87 688.88 Thousand
08 Nov, 2023 23.03 23.49 22.3 22.43 461.43 Thousand
07 Nov, 2023 22.53 23.26 22.17 23.05 694.64 Thousand
06 Nov, 2023 23.69 23.91 22.49 22.57 1.2 Million
03 Nov, 2023 22.94 24.07 22.16 23.52 1.98 Million
02 Nov, 2023 20.46 20.95 20.18 20.57 1.57 Million
01 Nov, 2023 20.62 20.77 19.68 20.42 963.24 Thousand
31 Oct, 2023 20.77 21.17 20.48 21.02 851.84 Thousand
30 Oct, 2023 21.94 22.0 19.92 20.67 2.62 Million
27 Oct, 2023 22.37 22.89 21.55 21.83 1.01 Million