USD 23.32
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 22.02 | 22.13 | 21.94 | 22.0 | 18.97 Thousand |
02 Jul, 2025 | 22.56 | 22.56 | 21.9 | 22.15 | 21.72 Thousand |
01 Jul, 2025 | 22.89 | 23.01 | 22.72 | 22.77 | 25.14 Thousand |
30 Jun, 2025 | 22.02 | 22.66 | 21.96 | 22.65 | 192.76 Thousand |
27 Jun, 2025 | 22.01 | 22.14 | 21.79 | 22.0 | 2.71 Million |
26 Jun, 2025 | 21.96 | 22.45 | 21.55 | 22.0 | 865.95 Thousand |
25 Jun, 2025 | 22.05 | 22.13 | 21.64 | 21.75 | 1.1 Million |
24 Jun, 2025 | 21.75 | 22.27 | 21.5 | 22.01 | 1.14 Million |
23 Jun, 2025 | 21.64 | 21.99 | 21.46 | 21.61 | 938.1 Thousand |
20 Jun, 2025 | 21.81 | 22.06 | 21.59 | 21.85 | 1.67 Million |
JSWSTEEL
ARDC
JINDCAP
MATR
CH
BALM4