Privia Health Group, Inc. (PRVA)

USD 23.32

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 22.43 22.75 21.68 21.81 909.23 Thousand
17 Jun, 2025 22.65 23.14 22.33 22.39 1.45 Million
16 Jun, 2025 22.76 23.28 22.71 22.89 907.8 Thousand
13 Jun, 2025 22.37 22.93 22.22 22.65 816.11 Thousand
12 Jun, 2025 22.96 22.96 22.01 22.7 698.2 Thousand
11 Jun, 2025 23.01 23.37 22.91 23.01 682 Thousand
10 Jun, 2025 23.24 23.43 22.98 23.0 559.81 Thousand
09 Jun, 2025 23.27 23.43 22.9 23.24 498.84 Thousand
06 Jun, 2025 23.06 23.33 22.83 23.19 683.7 Thousand
05 Jun, 2025 22.99 23.71 22.71 22.8 701.3 Thousand