Privia Health Group, Inc. (PRVA)

USD 23.32

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.07 23.32 22.96 23.01 694.1 Thousand
03 Jun, 2025 22.81 23.63 22.57 22.97 987.7 Thousand
02 Jun, 2025 22.72 23.25 22.15 22.83 1.04 Million
30 May, 2025 22.67 23.17 22.18 22.76 1.26 Million
29 May, 2025 23.19 23.39 22.47 22.55 680.9 Thousand
28 May, 2025 23.37 23.55 22.8 23.07 596.4 Thousand
27 May, 2025 23.15 23.73 23.0 23.32 689 Thousand
23 May, 2025 22.91 23.31 22.72 22.86 626.23 Thousand
22 May, 2025 23.67 23.79 23.02 23.1 864.34 Thousand
21 May, 2025 24.22 24.39 23.76 23.8 474.13 Thousand