Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 24.11 24.4 23.84 24.01 764.91 Thousand
06 Oct, 2025 24.06 24.5 24.04 24.13 994.14 Thousand
03 Oct, 2025 24.54 25.56 24.05 24.09 1 Million
02 Oct, 2025 24.93 25.13 24.4 24.46 1.17 Million
01 Oct, 2025 24.64 25.04 24.6 24.98 1.19 Million
30 Sep, 2025 24.39 24.93 24.37 24.9 1.07 Million
29 Sep, 2025 24.0 24.55 23.81 24.42 974.98 Thousand
26 Sep, 2025 23.33 23.99 23.33 23.96 1 Million
25 Sep, 2025 23.29 23.47 23.07 23.36 809.74 Thousand
24 Sep, 2025 23.54 23.87 23.15 23.34 1.16 Million