Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 37.59 37.98 31.98 32.81 631.3 Thousand
05 May, 2021 36.23 39.58 34.81 38.0 2.48 Million
04 May, 2021 36.08 38.16 34.52 34.92 1 Million
03 May, 2021 36.77 37.2 34.52 35.63 885.3 Thousand
30 Apr, 2021 31.11 37.85 31.11 36.32 2.19 Million
29 Apr, 2021 30.0 35.99 29.0 34.75 10.1 Million
28 Apr, 2021 23.0 23.0 23.0 23.0 100.00