Privia Health Group, Inc. (PRVA)

USD 23.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.48 23.07 22.38 22.58 813.63 Thousand
11 Nov, 2024 21.63 22.86 21.55 22.8 789.43 Thousand
08 Nov, 2024 22.68 22.89 20.95 21.3 1.62 Million
07 Nov, 2024 21.12 22.75 20.93 22.53 1.55 Million
06 Nov, 2024 20.04 21.21 19.92 21.16 2.95 Million
05 Nov, 2024 19.0 19.43 18.9 19.31 882.7 Thousand
04 Nov, 2024 18.91 19.34 18.51 19.22 494 Thousand
01 Nov, 2024 18.58 19.15 18.52 18.99 735.8 Thousand
31 Oct, 2024 18.6 18.78 18.2 18.36 852.34 Thousand
30 Oct, 2024 17.77 19.05 17.77 18.73 1.62 Million