USD 23.32
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 25.0 | 25.49 | 24.76 | 25.24 | 764.1 Thousand |
13 Feb, 2025 | 24.45 | 24.92 | 24.13 | 24.87 | 571.1 Thousand |
12 Feb, 2025 | 23.62 | 24.17 | 23.49 | 24.14 | 535.6 Thousand |
11 Feb, 2025 | 23.63 | 24.15 | 23.6 | 23.94 | 825.31 Thousand |
10 Feb, 2025 | 22.64 | 23.86 | 22.56 | 23.83 | 876.2 Thousand |
07 Feb, 2025 | 22.53 | 22.97 | 22.41 | 22.5 | 385.8 Thousand |
06 Feb, 2025 | 23.33 | 23.47 | 22.66 | 22.69 | 363.12 Thousand |
05 Feb, 2025 | 23.2 | 23.62 | 23.2 | 23.38 | 406.6 Thousand |
04 Feb, 2025 | 22.85 | 23.46 | 22.84 | 23.17 | 499.5 Thousand |
03 Feb, 2025 | 22.49 | 23.2 | 22.41 | 22.9 | 493.29 Thousand |
JSWSTEEL
ARDC
JINDCAP
MATR
CH
BALM4