Privia Health Group Inc (PRVA)

USD 24.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 20.47 20.99 20.39 20.89 678.19 Thousand
11 Jul, 2025 21.02 21.2 20.41 20.47 907.71 Thousand
10 Jul, 2025 21.15 21.27 20.85 21.1 800.2 Thousand
09 Jul, 2025 21.65 21.75 20.93 21.2 910.07 Thousand
08 Jul, 2025 21.44 21.77 21.3 21.52 807.48 Thousand
07 Jul, 2025 22.04 22.17 21.32 21.35 979.13 Thousand
03 Jul, 2025 22.04 22.2 21.9 22.11 397.78 Thousand
02 Jul, 2025 22.37 22.56 21.76 21.92 1 Million
01 Jul, 2025 22.89 23.15 22.51 22.54 923.5 Thousand
30 Jun, 2025 22.02 23.11 21.85 23.0 1.87 Million