USD 23.32
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 21.39 | 21.67 | 20.87 | 21.57 | 605.93 Thousand |
14 Jan, 2025 | 20.9 | 21.11 | 20.61 | 21.0 | 360.91 Thousand |
13 Jan, 2025 | 20.58 | 21.48 | 20.08 | 20.74 | 690.1 Thousand |
10 Jan, 2025 | 20.83 | 20.97 | 19.89 | 20.51 | 969.2 Thousand |
08 Jan, 2025 | 20.11 | 20.96 | 19.74 | 20.93 | 383.4 Thousand |
07 Jan, 2025 | 20.16 | 20.79 | 20.1 | 20.3 | 596.5 Thousand |
06 Jan, 2025 | 20.0 | 20.45 | 19.95 | 20.25 | 661.7 Thousand |
03 Jan, 2025 | 19.7 | 20.16 | 19.57 | 19.96 | 771.53 Thousand |
02 Jan, 2025 | 19.7 | 19.91 | 19.47 | 19.64 | 395.25 Thousand |
31 Dec, 2024 | 19.62 | 20.05 | 19.45 | 19.55 | 667.4 Thousand |
JSWSTEEL
ARDC
JINDCAP
MATR
CH
BALM4