Privia Health Group, Inc. (PRVA)

USD 23.32

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 24.83 25.43 24.46 24.96 1.25 Million
28 Feb, 2025 25.81 25.84 24.12 24.97 1.88 Million
27 Feb, 2025 24.47 26.04 24.2 25.46 1.66 Million
26 Feb, 2025 24.35 24.93 23.95 24.06 1.04 Million
25 Feb, 2025 24.53 24.76 24.04 24.53 767.92 Thousand
24 Feb, 2025 24.55 24.64 24.19 24.51 860.61 Thousand
21 Feb, 2025 24.84 25.15 24.43 24.52 670.3 Thousand
20 Feb, 2025 25.2 25.54 24.55 24.64 840.24 Thousand
19 Feb, 2025 24.95 25.67 24.81 25.5 555.4 Thousand
18 Feb, 2025 25.29 25.64 24.97 25.04 798 Thousand