Privia Health Group, Inc. (PRVA)

USD 23.32

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 22.0 22.58 22.0 22.45 897.7 Thousand
28 Mar, 2025 22.82 22.91 22.13 22.59 757.83 Thousand
27 Mar, 2025 22.85 22.97 22.5 22.92 892.33 Thousand
26 Mar, 2025 22.82 22.92 22.58 22.88 568.1 Thousand
25 Mar, 2025 23.82 24.19 22.51 22.75 1.12 Million
24 Mar, 2025 23.71 23.98 23.58 23.92 505.4 Thousand
21 Mar, 2025 23.19 23.42 22.9 23.34 1.47 Million
20 Mar, 2025 23.38 23.82 23.26 23.29 480.1 Thousand
19 Mar, 2025 23.54 23.89 23.15 23.64 521.3 Thousand
18 Mar, 2025 23.11 23.85 23.11 23.62 687.62 Thousand