CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.59 | 6.86 | 6.59 | 6.8 | 984.04 Thousand |
| 02 May, 2022 | 5.99 | 6.6 | 5.95 | 6.58 | 823.01 Thousand |
| 29 Apr, 2022 | 6.19 | 6.35 | 5.98 | 5.99 | 870.42 Thousand |
| 28 Apr, 2022 | 6.3 | 6.48 | 5.97 | 6.29 | 813 Thousand |
| 27 Apr, 2022 | 6.13 | 6.28 | 6.03 | 6.25 | 866.56 Thousand |
| 26 Apr, 2022 | 6.33 | 6.36 | 6.08 | 6.13 | 449.2 Thousand |
| 25 Apr, 2022 | 6.19 | 6.4 | 6.05 | 6.38 | 956.42 Thousand |
| 22 Apr, 2022 | 6.56 | 6.56 | 6.22 | 6.27 | 672.35 Thousand |
| 21 Apr, 2022 | 6.77 | 6.87 | 6.53 | 6.62 | 1.04 Million |
| 20 Apr, 2022 | 7.31 | 7.33 | 6.68 | 6.68 | 933.04 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH