CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.24 | 7.52 | 7.07 | 7.5 | 1.09 Million |
| 16 May, 2022 | 7.06 | 7.28 | 6.93 | 7.06 | 1.25 Million |
| 13 May, 2022 | 7.05 | 7.16 | 6.88 | 7.08 | 1.63 Million |
| 12 May, 2022 | 6.58 | 6.99 | 6.45 | 6.89 | 1.67 Million |
| 11 May, 2022 | 7.47 | 7.64 | 6.72 | 6.75 | 1.29 Million |
| 10 May, 2022 | 7.72 | 8.0 | 7.19 | 7.43 | 1.62 Million |
| 09 May, 2022 | 7.75 | 7.93 | 7.55 | 7.6 | 1.19 Million |
| 06 May, 2022 | 8.69 | 8.76 | 7.87 | 7.89 | 1.62 Million |
| 05 May, 2022 | 8.49 | 9.0 | 8.4 | 8.78 | 2.05 Million |
| 04 May, 2022 | 6.96 | 8.97 | 6.95 | 8.65 | 5.54 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH