CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.7 | 7.89 | 7.5 | 7.71 | 689.53 Thousand |
| 31 May, 2022 | 7.84 | 7.84 | 7.47 | 7.57 | 1.2 Million |
| 27 May, 2022 | 7.85 | 8.13 | 7.75 | 7.89 | 813.07 Thousand |
| 26 May, 2022 | 7.28 | 8.08 | 7.28 | 7.85 | 934.85 Thousand |
| 25 May, 2022 | 6.93 | 7.35 | 6.84 | 7.19 | 1.19 Million |
| 24 May, 2022 | 7.06 | 7.23 | 6.84 | 6.97 | 635.06 Thousand |
| 23 May, 2022 | 7.16 | 7.59 | 7.11 | 7.28 | 976.13 Thousand |
| 20 May, 2022 | 7.5 | 7.57 | 6.81 | 7.11 | 1.04 Million |
| 19 May, 2022 | 6.83 | 7.66 | 6.6 | 7.35 | 1.24 Million |
| 18 May, 2022 | 7.25 | 7.36 | 6.89 | 6.92 | 883.84 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH