CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.42 | 7.55 | 6.84 | 6.94 | 1.61 Million |
| 29 Jun, 2022 | 7.7 | 7.72 | 7.38 | 7.6 | 826.16 Thousand |
| 28 Jun, 2022 | 8.25 | 8.47 | 7.74 | 7.76 | 780.72 Thousand |
| 27 Jun, 2022 | 8.38 | 8.44 | 8.06 | 8.22 | 637.47 Thousand |
| 24 Jun, 2022 | 8.28 | 8.45 | 8.19 | 8.3 | 708.96 Thousand |
| 23 Jun, 2022 | 8.03 | 8.3 | 7.89 | 8.23 | 495.13 Thousand |
| 22 Jun, 2022 | 7.67 | 8.2 | 7.66 | 8.0 | 538.88 Thousand |
| 21 Jun, 2022 | 7.87 | 8.54 | 7.81 | 7.87 | 1.22 Million |
| 17 Jun, 2022 | 7.07 | 7.69 | 7.0 | 7.62 | 1.94 Million |
| 16 Jun, 2022 | 6.98 | 7.14 | 6.83 | 6.98 | 815.11 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH