CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.84 | 8.03 | 7.68 | 7.98 | 541.23 Thousand |
| 28 Jul, 2022 | 7.86 | 8.02 | 7.59 | 7.87 | 514.81 Thousand |
| 27 Jul, 2022 | 7.39 | 7.88 | 7.09 | 7.83 | 711.97 Thousand |
| 26 Jul, 2022 | 7.82 | 7.83 | 7.22 | 7.27 | 513.01 Thousand |
| 25 Jul, 2022 | 8.36 | 8.39 | 7.93 | 7.99 | 563.32 Thousand |
| 22 Jul, 2022 | 8.76 | 8.92 | 8.19 | 8.36 | 382.53 Thousand |
| 21 Jul, 2022 | 8.28 | 8.75 | 8.28 | 8.75 | 494.37 Thousand |
| 20 Jul, 2022 | 8.01 | 8.59 | 7.99 | 8.39 | 1.17 Million |
| 19 Jul, 2022 | 7.67 | 8.03 | 7.55 | 7.96 | 636.41 Thousand |
| 18 Jul, 2022 | 7.92 | 8.07 | 7.58 | 7.59 | 518.77 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH