CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.87 | 7.96 | 7.57 | 7.77 | 490.06 Thousand |
| 14 Jul, 2022 | 7.75 | 8.11 | 7.56 | 7.67 | 671.91 Thousand |
| 13 Jul, 2022 | 7.46 | 7.91 | 7.36 | 7.86 | 774.16 Thousand |
| 12 Jul, 2022 | 7.47 | 7.72 | 7.35 | 7.61 | 398.26 Thousand |
| 11 Jul, 2022 | 7.41 | 7.52 | 7.23 | 7.41 | 608.7 Thousand |
| 08 Jul, 2022 | 7.47 | 7.72 | 7.33 | 7.51 | 344.51 Thousand |
| 07 Jul, 2022 | 6.95 | 7.57 | 6.95 | 7.56 | 1.05 Million |
| 06 Jul, 2022 | 6.99 | 7.08 | 6.86 | 6.92 | 1.63 Million |
| 05 Jul, 2022 | 7.27 | 7.27 | 6.91 | 7.02 | 1.25 Million |
| 01 Jul, 2022 | 6.97 | 7.3 | 6.91 | 7.26 | 619.08 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH