CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.05 | 7.5 | 6.96 | 7.3 | 667.62 Thousand |
| 14 Jun, 2022 | 6.95 | 7.13 | 6.81 | 7.07 | 567.74 Thousand |
| 13 Jun, 2022 | 7.17 | 7.34 | 6.79 | 6.95 | 843.06 Thousand |
| 10 Jun, 2022 | 7.95 | 8.11 | 7.52 | 7.55 | 552.58 Thousand |
| 09 Jun, 2022 | 8.18 | 8.52 | 8.1 | 8.11 | 568.68 Thousand |
| 08 Jun, 2022 | 8.48 | 8.67 | 8.27 | 8.43 | 840.87 Thousand |
| 07 Jun, 2022 | 7.77 | 8.41 | 7.58 | 8.37 | 1.1 Million |
| 06 Jun, 2022 | 7.98 | 8.08 | 7.77 | 7.9 | 406.6 Thousand |
| 03 Jun, 2022 | 7.93 | 8.13 | 7.69 | 7.76 | 664.86 Thousand |
| 02 Jun, 2022 | 7.77 | 8.14 | 7.69 | 8.14 | 1.2 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH