CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.88 | 7.31 | 6.86 | 7.28 | 2.32 Million |
| 18 Apr, 2022 | 7.1 | 7.1 | 6.72 | 6.95 | 1.04 Million |
| 14 Apr, 2022 | 7.21 | 7.37 | 6.9 | 7.07 | 560.25 Thousand |
| 13 Apr, 2022 | 7.03 | 7.27 | 6.98 | 7.19 | 524.98 Thousand |
| 12 Apr, 2022 | 7.29 | 7.59 | 7.03 | 7.08 | 1.42 Million |
| 11 Apr, 2022 | 7.04 | 7.4 | 6.91 | 7.14 | 1.49 Million |
| 08 Apr, 2022 | 6.66 | 7.17 | 6.66 | 7.1 | 1.31 Million |
| 07 Apr, 2022 | 6.75 | 6.95 | 6.49 | 6.84 | 1.23 Million |
| 06 Apr, 2022 | 6.69 | 6.87 | 6.52 | 6.8 | 883.26 Thousand |
| 05 Apr, 2022 | 6.96 | 7.01 | 6.78 | 6.82 | 724.05 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH