CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.8 | 7.11 | 6.72 | 6.97 | 560.93 Thousand |
| 01 Apr, 2022 | 6.81 | 6.9 | 6.6 | 6.7 | 584.81 Thousand |
| 31 Mar, 2022 | 7.0 | 7.0 | 6.66 | 6.7 | 971.41 Thousand |
| 30 Mar, 2022 | 7.48 | 7.48 | 7.02 | 7.07 | 625.6 Thousand |
| 29 Mar, 2022 | 7.19 | 7.66 | 7.19 | 7.56 | 939.83 Thousand |
| 28 Mar, 2022 | 6.91 | 7.06 | 6.82 | 7.03 | 627.5 Thousand |
| 25 Mar, 2022 | 7.26 | 7.29 | 6.88 | 6.93 | 908.73 Thousand |
| 24 Mar, 2022 | 7.22 | 7.31 | 7.06 | 7.26 | 547.89 Thousand |
| 23 Mar, 2022 | 7.27 | 7.49 | 7.11 | 7.15 | 710.23 Thousand |
| 22 Mar, 2022 | 7.14 | 7.5 | 7.1 | 7.38 | 1.28 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH