CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.85 | 8.23 | 7.55 | 7.56 | 1.15 Million |
| 04 Mar, 2022 | 8.1 | 8.23 | 7.47 | 7.95 | 1.01 Million |
| 03 Mar, 2022 | 8.46 | 8.52 | 8.08 | 8.16 | 1.1 Million |
| 02 Mar, 2022 | 7.4 | 8.84 | 7.4 | 8.47 | 2.26 Million |
| 01 Mar, 2022 | 8.27 | 8.46 | 7.71 | 7.9 | 1.02 Million |
| 28 Feb, 2022 | 8.07 | 8.4 | 8.0 | 8.37 | 754.13 Thousand |
| 25 Feb, 2022 | 8.2 | 8.3 | 7.78 | 8.16 | 480.51 Thousand |
| 24 Feb, 2022 | 7.14 | 8.12 | 7.1 | 8.11 | 945.17 Thousand |
| 23 Feb, 2022 | 7.85 | 8.03 | 7.49 | 7.53 | 702.63 Thousand |
| 22 Feb, 2022 | 7.87 | 8.05 | 7.63 | 7.74 | 1.28 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH