CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 3.77 | 3.78 | 3.71 | 3.72 | 31.08 Thousand |
| 04 Jun, 2008 | 3.49 | 3.61 | 3.49 | 3.61 | 1200.00 |
| 03 Jun, 2008 | 3.5 | 4.0 | 3.5 | 3.58 | 16.31 Thousand |
| 02 Jun, 2008 | 3.83 | 3.94 | 3.26 | 3.45 | 45.8 Thousand |
| 30 May, 2008 | 3.28 | 3.71 | 3.21 | 3.71 | 63.92 Thousand |
| 29 May, 2008 | 3.21 | 3.32 | 3.2 | 3.2 | 13.11 Thousand |
| 28 May, 2008 | 3.18 | 3.5 | 3.18 | 3.32 | 19.18 Thousand |
| 27 May, 2008 | 3.28 | 3.46 | 3.15 | 3.17 | 11.58 Thousand |
| 23 May, 2008 | 3.3 | 3.3 | 3.2 | 3.22 | 6500.00 |
| 22 May, 2008 | 3.36 | 3.4 | 3.29 | 3.29 | 7494.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH