CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 3.4 | 3.41 | 3.26 | 3.29 | 6974.00 |
| 20 May, 2008 | 3.57 | 3.57 | 3.33 | 3.42 | 66.35 Thousand |
| 19 May, 2008 | 3.97 | 3.97 | 3.67 | 3.7 | 8278.00 |
| 16 May, 2008 | 3.69 | 3.94 | 3.68 | 3.82 | 10.26 Thousand |
| 15 May, 2008 | 3.54 | 3.72 | 3.54 | 3.72 | 109.91 Thousand |
| 14 May, 2008 | 3.64 | 3.64 | 3.52 | 3.64 | 11.6 Thousand |
| 13 May, 2008 | 3.63 | 3.63 | 3.53 | 3.58 | 15.1 Thousand |
| 12 May, 2008 | 3.42 | 3.61 | 3.42 | 3.61 | 7000.00 |
| 09 May, 2008 | 3.25 | 3.5 | 3.2 | 3.44 | 13.5 Thousand |
| 08 May, 2008 | 3.32 | 3.32 | 3.2 | 3.2 | 19.59 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH