CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 3.32 | 3.44 | 3.26 | 3.38 | 15.77 Thousand |
| 06 May, 2008 | 3.08 | 3.3 | 3.08 | 3.27 | 10.2 Thousand |
| 05 May, 2008 | 3.1 | 3.18 | 3.01 | 3.05 | 21.88 Thousand |
| 02 May, 2008 | 3.27 | 3.31 | 3.05 | 3.06 | 13.4 Thousand |
| 01 May, 2008 | 3.48 | 3.51 | 3.11 | 3.18 | 22.28 Thousand |
| 30 Apr, 2008 | 3.36 | 3.51 | 3.36 | 3.49 | 21.56 Thousand |
| 29 Apr, 2008 | 3.2 | 3.32 | 3.05 | 3.32 | 26.05 Thousand |
| 28 Apr, 2008 | 3.24 | 3.25 | 3.05 | 3.16 | 30.49 Thousand |
| 25 Apr, 2008 | 3.45 | 3.45 | 3.24 | 3.29 | 12.04 Thousand |
| 24 Apr, 2008 | 3.1 | 3.62 | 3.1 | 3.44 | 23.18 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH