CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 3.54 | 3.93 | 3.54 | 3.83 | 30.18 Thousand |
| 08 Apr, 2008 | 3.62 | 3.62 | 3.45 | 3.45 | 21.17 Thousand |
| 07 Apr, 2008 | 3.72 | 3.76 | 3.45 | 3.6 | 39.6 Thousand |
| 04 Apr, 2008 | 3.99 | 3.99 | 3.66 | 3.73 | 42.19 Thousand |
| 03 Apr, 2008 | 3.86 | 4.01 | 3.73 | 4.01 | 37.27 Thousand |
| 02 Apr, 2008 | 3.82 | 3.93 | 3.64 | 3.92 | 72.41 Thousand |
| 01 Apr, 2008 | 3.2 | 4.05 | 3.2 | 3.85 | 63.29 Thousand |
| 31 Mar, 2008 | 3.11 | 3.32 | 3.11 | 3.2 | 52.79 Thousand |
| 28 Mar, 2008 | 3.15 | 3.24 | 2.96 | 3.14 | 60.28 Thousand |
| 27 Mar, 2008 | 3.23 | 3.28 | 3.1 | 3.18 | 35.56 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH