CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 3.93 | 3.93 | 3.65 | 3.72 | 15.6 Thousand |
| 18 Jun, 2008 | 3.78 | 3.99 | 3.78 | 3.9 | 13.7 Thousand |
| 17 Jun, 2008 | 3.7 | 3.79 | 3.7 | 3.79 | 10.61 Thousand |
| 16 Jun, 2008 | 3.68 | 3.7 | 3.65 | 3.67 | 39.4 Thousand |
| 13 Jun, 2008 | 3.67 | 3.71 | 3.65 | 3.66 | 12.2 Thousand |
| 12 Jun, 2008 | 3.71 | 3.73 | 3.62 | 3.64 | 47.95 Thousand |
| 11 Jun, 2008 | 3.71 | 3.74 | 3.65 | 3.69 | 17.29 Thousand |
| 10 Jun, 2008 | 3.65 | 3.69 | 3.65 | 3.68 | 17.4 Thousand |
| 09 Jun, 2008 | 3.7 | 3.73 | 3.65 | 3.65 | 8833.00 |
| 06 Jun, 2008 | 3.63 | 3.74 | 3.61 | 3.7 | 5125.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH