CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 3.05 | 3.5 | 3.05 | 3.08 | 8896.00 |
| 17 Jul, 2008 | 3.16 | 3.16 | 3.01 | 3.03 | 8100.00 |
| 16 Jul, 2008 | 3.0 | 3.07 | 3.0 | 3.04 | 28.51 Thousand |
| 15 Jul, 2008 | 3.25 | 3.31 | 3.03 | 3.04 | 35.46 Thousand |
| 14 Jul, 2008 | 3.22 | 3.31 | 3.22 | 3.3 | 25.42 Thousand |
| 11 Jul, 2008 | 3.25 | 3.27 | 3.25 | 3.26 | 5400.00 |
| 10 Jul, 2008 | 3.27 | 3.29 | 3.25 | 3.26 | 4400.00 |
| 09 Jul, 2008 | 3.22 | 3.32 | 3.11 | 3.26 | 4476.00 |
| 08 Jul, 2008 | 3.67 | 3.67 | 3.4 | 3.43 | 17.55 Thousand |
| 07 Jul, 2008 | 3.49 | 3.61 | 3.46 | 3.61 | 5996.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH