CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 3.21 | 3.27 | 3.2 | 3.24 | 44.9 Thousand |
| 31 Jul, 2008 | 3.22 | 3.3 | 3.19 | 3.3 | 550.00 |
| 30 Jul, 2008 | 3.22 | 3.22 | 3.21 | 3.21 | 200.00 |
| 29 Jul, 2008 | 3.26 | 3.3 | 3.26 | 3.29 | 1630.00 |
| 28 Jul, 2008 | 3.1 | 3.37 | 3.1 | 3.31 | 46.1 Thousand |
| 25 Jul, 2008 | 3.16 | 3.3 | 3.16 | 3.24 | 1500.00 |
| 24 Jul, 2008 | 2.99 | 3.13 | 2.99 | 3.13 | 400.00 |
| 23 Jul, 2008 | 3.15 | 3.25 | 2.85 | 3.04 | 41.23 Thousand |
| 22 Jul, 2008 | 3.04 | 3.28 | 3.03 | 3.17 | 5175.00 |
| 21 Jul, 2008 | 3.03 | 3.08 | 3.0 | 3.08 | 7400.00 |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH