CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 3.56 | 3.57 | 3.54 | 3.54 | 10.55 Thousand |
| 02 Jul, 2008 | 3.54 | 3.58 | 3.53 | 3.56 | 4600.00 |
| 01 Jul, 2008 | 3.62 | 3.62 | 3.54 | 3.57 | 6558.00 |
| 30 Jun, 2008 | 3.59 | 3.65 | 3.58 | 3.62 | 12.86 Thousand |
| 27 Jun, 2008 | 3.63 | 3.63 | 3.58 | 3.63 | 3705.00 |
| 26 Jun, 2008 | 3.63 | 3.63 | 3.52 | 3.56 | 9427.00 |
| 25 Jun, 2008 | 3.69 | 3.76 | 3.69 | 3.75 | 6198.00 |
| 24 Jun, 2008 | 3.8 | 3.8 | 3.65 | 3.67 | 719.9 Thousand |
| 23 Jun, 2008 | 3.66 | 3.75 | 3.62 | 3.69 | 19.9 Thousand |
| 20 Jun, 2008 | 3.72 | 3.72 | 3.61 | 3.62 | 137.53 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH