CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.24 | 1.32 | 1.22 | 1.23 | 604.64 Thousand |
| 29 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 642.97 Thousand |
| 26 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 360.3 Thousand |
| 25 Apr, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 319.08 Thousand |
| 24 Apr, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 540.93 Thousand |
| 23 Apr, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 558.33 Thousand |
| 22 Apr, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 603.28 Thousand |
| 19 Apr, 2024 | 1.29 | 1.32 | 1.25 | 1.28 | 804.92 Thousand |
| 18 Apr, 2024 | 1.32 | 1.35 | 1.29 | 1.29 | 533.35 Thousand |
| 17 Apr, 2024 | 1.36 | 1.38 | 1.3 | 1.31 | 865.37 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH