CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.09 | 3.09 | 3.04 | 3.04 | 279.27 Thousand |
| 10 Nov, 2023 | 3.07 | 3.14 | 3.03 | 3.08 | 451.41 Thousand |
| 09 Nov, 2023 | 3.06 | 3.08 | 3.01 | 3.04 | 659.77 Thousand |
| 08 Nov, 2023 | 3.09 | 3.1 | 3.0 | 3.03 | 549.05 Thousand |
| 07 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.08 | 333.39 Thousand |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.03 | 3.06 | 536.49 Thousand |
| 03 Nov, 2023 | 3.15 | 3.24 | 3.11 | 3.13 | 465.73 Thousand |
| 02 Nov, 2023 | 2.98 | 3.08 | 2.96 | 3.06 | 664.98 Thousand |
| 01 Nov, 2023 | 2.8 | 2.98 | 2.8 | 2.95 | 817.71 Thousand |
| 31 Oct, 2023 | 3.1 | 3.13 | 2.5 | 2.83 | 2.38 Million |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY