CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.4 | 1.41 | 1.3 | 1.33 | 803.97 Thousand |
| 15 Apr, 2024 | 1.45 | 1.46 | 1.38 | 1.4 | 565.36 Thousand |
| 12 Apr, 2024 | 1.51 | 1.51 | 1.41 | 1.42 | 644.19 Thousand |
| 11 Apr, 2024 | 1.51 | 1.56 | 1.46 | 1.52 | 574.01 Thousand |
| 10 Apr, 2024 | 1.55 | 1.59 | 1.49 | 1.51 | 963.36 Thousand |
| 09 Apr, 2024 | 1.59 | 1.66 | 1.57 | 1.59 | 1.08 Million |
| 08 Apr, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 641.44 Thousand |
| 05 Apr, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 504.11 Thousand |
| 04 Apr, 2024 | 1.62 | 1.62 | 1.56 | 1.57 | 485.97 Thousand |
| 03 Apr, 2024 | 1.57 | 1.61 | 1.55 | 1.59 | 506.76 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH