CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.12 | 1.16 | 1.08 | 1.08 | 1.03 Million |
| 13 May, 2024 | 1.05 | 1.14 | 1.05 | 1.1 | 1.28 Million |
| 10 May, 2024 | 1.1 | 1.11 | 1.03 | 1.04 | 940.42 Thousand |
| 09 May, 2024 | 1.11 | 1.15 | 1.09 | 1.1 | 1.17 Million |
| 08 May, 2024 | 1.0 | 1.21 | 0.99 | 1.13 | 3.35 Million |
| 07 May, 2024 | 1.23 | 1.25 | 1.16 | 1.16 | 1.55 Million |
| 06 May, 2024 | 1.32 | 1.32 | 1.2 | 1.2 | 1.12 Million |
| 03 May, 2024 | 1.29 | 1.33 | 1.27 | 1.28 | 563.88 Thousand |
| 02 May, 2024 | 1.23 | 1.31 | 1.22 | 1.28 | 545.46 Thousand |
| 01 May, 2024 | 1.23 | 1.24 | 1.19 | 1.2 | 534.47 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH