CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.09 | 3.15 | 3.04 | 3.13 | 175.23 Thousand |
| 27 Nov, 2023 | 3.16 | 3.19 | 3.1 | 3.11 | 341.06 Thousand |
| 24 Nov, 2023 | 3.2 | 3.23 | 3.16 | 3.2 | 80 Thousand |
| 22 Nov, 2023 | 3.17 | 3.21 | 3.13 | 3.19 | 228.68 Thousand |
| 21 Nov, 2023 | 3.27 | 3.27 | 3.12 | 3.12 | 260.32 Thousand |
| 20 Nov, 2023 | 3.17 | 3.31 | 3.15 | 3.27 | 569.34 Thousand |
| 17 Nov, 2023 | 3.1 | 3.21 | 3.05 | 3.17 | 594.36 Thousand |
| 16 Nov, 2023 | 3.27 | 3.27 | 3.05 | 3.08 | 427.58 Thousand |
| 15 Nov, 2023 | 3.39 | 3.46 | 3.27 | 3.28 | 463.2 Thousand |
| 14 Nov, 2023 | 3.12 | 3.39 | 3.1 | 3.38 | 854.17 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY