CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.18 | 3.18 | 3.1 | 3.14 | 286.57 Thousand |
| 11 Dec, 2023 | 3.2 | 3.2 | 3.14 | 3.18 | 229.09 Thousand |
| 08 Dec, 2023 | 3.16 | 3.21 | 3.15 | 3.18 | 232.35 Thousand |
| 07 Dec, 2023 | 3.22 | 3.22 | 3.13 | 3.16 | 187.08 Thousand |
| 06 Dec, 2023 | 3.24 | 3.33 | 3.18 | 3.21 | 404.87 Thousand |
| 05 Dec, 2023 | 3.25 | 3.3 | 3.18 | 3.21 | 281.06 Thousand |
| 04 Dec, 2023 | 3.25 | 3.38 | 3.22 | 3.25 | 337.26 Thousand |
| 01 Dec, 2023 | 3.04 | 3.24 | 3.03 | 3.22 | 427.14 Thousand |
| 30 Nov, 2023 | 3.15 | 3.15 | 3.05 | 3.06 | 230.25 Thousand |
| 29 Nov, 2023 | 3.14 | 3.22 | 3.09 | 3.14 | 315.32 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY