CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 654.84 Thousand |
| 28 May, 2024 | 1.07 | 1.16 | 1.07 | 1.16 | 1.04 Million |
| 24 May, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 753.62 Thousand |
| 23 May, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 782.5 Thousand |
| 22 May, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 777.12 Thousand |
| 21 May, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 760.53 Thousand |
| 20 May, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 834.62 Thousand |
| 17 May, 2024 | 1.05 | 1.08 | 1.03 | 1.07 | 810.02 Thousand |
| 16 May, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 702.64 Thousand |
| 15 May, 2024 | 1.1 | 1.12 | 1.05 | 1.06 | 787.2 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH