CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.4 | 3.42 | 3.34 | 3.35 | 426.76 Thousand |
| 26 Dec, 2023 | 3.39 | 3.44 | 3.39 | 3.4 | 601.38 Thousand |
| 22 Dec, 2023 | 3.43 | 3.44 | 3.39 | 3.4 | 662.49 Thousand |
| 21 Dec, 2023 | 3.39 | 3.41 | 3.38 | 3.4 | 457.27 Thousand |
| 20 Dec, 2023 | 3.37 | 3.41 | 3.33 | 3.34 | 450.55 Thousand |
| 19 Dec, 2023 | 3.35 | 3.44 | 3.33 | 3.36 | 517.78 Thousand |
| 18 Dec, 2023 | 3.39 | 3.39 | 3.3 | 3.34 | 232.64 Thousand |
| 15 Dec, 2023 | 3.5 | 3.52 | 3.31 | 3.37 | 602.71 Thousand |
| 14 Dec, 2023 | 3.47 | 3.65 | 3.45 | 3.48 | 581.77 Thousand |
| 13 Dec, 2023 | 3.16 | 3.41 | 3.11 | 3.4 | 471.89 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY