CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.19 | 1.25 | 1.17 | 1.21 | 1.1 Million |
| 11 Jun, 2024 | 1.05 | 1.14 | 1.03 | 1.13 | 857.72 Thousand |
| 10 Jun, 2024 | 1.04 | 1.07 | 1.0 | 1.06 | 687.03 Thousand |
| 07 Jun, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 432.99 Thousand |
| 06 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 981.14 Thousand |
| 05 Jun, 2024 | 1.08 | 1.12 | 1.02 | 1.09 | 914.12 Thousand |
| 04 Jun, 2024 | 1.13 | 1.15 | 1.05 | 1.06 | 985.16 Thousand |
| 03 Jun, 2024 | 1.18 | 1.19 | 1.13 | 1.14 | 612.59 Thousand |
| 31 May, 2024 | 1.11 | 1.2 | 1.09 | 1.18 | 723.87 Thousand |
| 30 May, 2024 | 1.08 | 1.12 | 1.06 | 1.11 | 502.19 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH