CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 561.15 Thousand |
| 11 Jul, 2024 | 1.13 | 1.22 | 1.13 | 1.2 | 870.01 Thousand |
| 10 Jul, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 417.36 Thousand |
| 09 Jul, 2024 | 1.16 | 1.19 | 1.07 | 1.09 | 936.02 Thousand |
| 08 Jul, 2024 | 1.05 | 1.2 | 1.05 | 1.14 | 2.02 Million |
| 05 Jul, 2024 | 1.01 | 1.06 | 0.96 | 1.05 | 1.04 Million |
| 03 Jul, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 667.8 Thousand |
| 02 Jul, 2024 | 1.01 | 1.03 | 0.97 | 0.99 | 1.26 Million |
| 01 Jul, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 1.31 Million |
| 28 Jun, 2024 | 1.05 | 1.11 | 0.97 | 1.0 | 9.37 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH