CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.2 | 1.45 | 1.16 | 1.25 | 2 Million |
| 25 Jul, 2024 | 1.12 | 1.23 | 1.11 | 1.2 | 853.95 Thousand |
| 24 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 846.48 Thousand |
| 23 Jul, 2024 | 1.13 | 1.19 | 1.13 | 1.13 | 533.56 Thousand |
| 22 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.13 | 586.19 Thousand |
| 19 Jul, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 635.6 Thousand |
| 18 Jul, 2024 | 1.19 | 1.2 | 1.09 | 1.09 | 1.21 Million |
| 17 Jul, 2024 | 1.26 | 1.3 | 1.14 | 1.17 | 874.39 Thousand |
| 16 Jul, 2024 | 1.2 | 1.27 | 1.16 | 1.26 | 773.38 Thousand |
| 15 Jul, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 569.81 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH