CarParts.com, Inc. (PRTS)
USD 0.91
(-1.31%)
USD 0.91
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.12 | 4.12 | 4.0 | 4.02 | 278.55 Thousand |
| 21 Sep, 2023 | 4.16 | 4.2 | 4.08 | 4.09 | 336.66 Thousand |
| 20 Sep, 2023 | 4.02 | 4.26 | 4.02 | 4.21 | 632.35 Thousand |
| 19 Sep, 2023 | 3.99 | 4.0 | 3.8 | 4.0 | 698.75 Thousand |
| 18 Sep, 2023 | 4.11 | 4.11 | 3.93 | 3.95 | 556.11 Thousand |
| 15 Sep, 2023 | 4.18 | 4.2 | 4.11 | 4.12 | 542.11 Thousand |
| 14 Sep, 2023 | 4.24 | 4.27 | 4.15 | 4.18 | 384.2 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY