CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.12 | 3.16 | 2.99 | 3.11 | 346.77 Thousand |
| 10 Jan, 2024 | 3.06 | 3.25 | 3.01 | 3.13 | 737.54 Thousand |
| 09 Jan, 2024 | 3.03 | 3.07 | 3.0 | 3.04 | 395.04 Thousand |
| 08 Jan, 2024 | 2.96 | 3.08 | 2.91 | 3.06 | 788.97 Thousand |
| 05 Jan, 2024 | 3.0 | 3.05 | 2.95 | 2.96 | 566.16 Thousand |
| 04 Jan, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 283.95 Thousand |
| 03 Jan, 2024 | 3.21 | 3.23 | 3.11 | 3.13 | 372.72 Thousand |
| 02 Jan, 2024 | 3.16 | 3.32 | 3.12 | 3.25 | 811.07 Thousand |
| 29 Dec, 2023 | 3.32 | 3.34 | 3.14 | 3.16 | 439.85 Thousand |
| 28 Dec, 2023 | 3.34 | 3.36 | 3.28 | 3.31 | 281.64 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY