CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.09 | 1.16 | 1.05 | 1.06 | 891.34 Thousand |
| 26 Jun, 2024 | 1.13 | 1.17 | 1.08 | 1.08 | 612.08 Thousand |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 618.63 Thousand |
| 24 Jun, 2024 | 1.19 | 1.24 | 1.14 | 1.15 | 975.78 Thousand |
| 21 Jun, 2024 | 1.09 | 1.22 | 1.08 | 1.21 | 1.03 Million |
| 20 Jun, 2024 | 1.18 | 1.21 | 1.1 | 1.1 | 682.48 Thousand |
| 18 Jun, 2024 | 1.19 | 1.33 | 1.18 | 1.2 | 1.2 Million |
| 17 Jun, 2024 | 1.06 | 1.23 | 1.06 | 1.19 | 1.12 Million |
| 14 Jun, 2024 | 1.13 | 1.14 | 1.06 | 1.06 | 561.82 Thousand |
| 13 Jun, 2024 | 1.21 | 1.24 | 1.1 | 1.15 | 818.44 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH