CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.58 | 1.6 | 1.56 | 1.6 | 488.61 Thousand |
| 01 Apr, 2024 | 1.65 | 1.66 | 1.58 | 1.62 | 413.04 Thousand |
| 28 Mar, 2024 | 1.64 | 1.67 | 1.62 | 1.62 | 582.99 Thousand |
| 27 Mar, 2024 | 1.66 | 1.68 | 1.62 | 1.65 | 519.85 Thousand |
| 26 Mar, 2024 | 1.61 | 1.68 | 1.6 | 1.64 | 492.13 Thousand |
| 25 Mar, 2024 | 1.64 | 1.66 | 1.6 | 1.61 | 753.69 Thousand |
| 22 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 524.21 Thousand |
| 21 Mar, 2024 | 1.7 | 1.73 | 1.63 | 1.65 | 841.92 Thousand |
| 20 Mar, 2024 | 1.6 | 1.69 | 1.57 | 1.69 | 812.73 Thousand |
| 19 Mar, 2024 | 1.67 | 1.69 | 1.58 | 1.58 | 1.06 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH