CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.37 | 3.41 | 3.36 | 3.37 | 15.7 Thousand |
| 02 Feb, 2017 | 3.36 | 3.52 | 3.31 | 3.36 | 32.87 Thousand |
| 01 Feb, 2017 | 3.4 | 3.55 | 3.33 | 3.36 | 45.46 Thousand |
| 31 Jan, 2017 | 3.32 | 3.45 | 3.32 | 3.39 | 102.72 Thousand |
| 30 Jan, 2017 | 3.32 | 3.35 | 3.3 | 3.32 | 26.31 Thousand |
| 27 Jan, 2017 | 3.43 | 3.44 | 3.34 | 3.34 | 32.86 Thousand |
| 26 Jan, 2017 | 3.4 | 3.42 | 3.32 | 3.32 | 79.56 Thousand |
| 25 Jan, 2017 | 3.42 | 3.45 | 3.4 | 3.4 | 32.08 Thousand |
| 24 Jan, 2017 | 3.6 | 3.61 | 3.42 | 3.44 | 96.82 Thousand |
| 23 Jan, 2017 | 3.7 | 3.74 | 3.58 | 3.59 | 72.4 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH