CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.6 | 3.74 | 3.58 | 3.66 | 148.6 Thousand |
| 19 Jan, 2017 | 3.59 | 3.61 | 3.51 | 3.61 | 192.37 Thousand |
| 18 Jan, 2017 | 3.55 | 3.62 | 3.54 | 3.61 | 227.22 Thousand |
| 17 Jan, 2017 | 3.58 | 3.6 | 3.52 | 3.55 | 68.36 Thousand |
| 13 Jan, 2017 | 3.61 | 3.62 | 3.55 | 3.6 | 34.82 Thousand |
| 12 Jan, 2017 | 3.55 | 3.61 | 3.55 | 3.6 | 25.72 Thousand |
| 11 Jan, 2017 | 3.55 | 3.62 | 3.55 | 3.57 | 15.76 Thousand |
| 10 Jan, 2017 | 3.58 | 3.6 | 3.55 | 3.58 | 13.29 Thousand |
| 09 Jan, 2017 | 3.56 | 3.58 | 3.54 | 3.55 | 64.3 Thousand |
| 06 Jan, 2017 | 3.6 | 3.61 | 3.56 | 3.56 | 19.09 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH